Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.23
13.34%
≈ ￥192.918
($3.44)
更新于 2026-10-28 14:35:02
24H 最高$29.30
24H 最低$25.55
今日开盘$25.79
24H 成交量$78.12万
流通市值$1,541.70万
24H 涨跌额($3.44)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 47 |
INJInjective
|
$7.991 | $8.30 | $7.69 | $880.42万 | $8.19亿 | 2.84% |
| 269 |
ARKMArkham
|
$0.1207 | $0.1235 | $0.1158 | $63.20万 | $8,569.61万 | 1.69% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$571.05 | $571.05 | $525.88 | $291.32万 | $1,259.97万 | 8.39% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,989.50万 | $311.67亿 | 0.82% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$745.23 | $754.29 | $734.09 | $7,745.98万 | $985.17亿 | 1.24% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.06万 | $2,868.79万 | 1.95% |
| 604 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.90万 | $1,759.66万 | 2.22% |
| 133 |
AUCTIONBounce
|
$3.437 | $3.78 | $3.25 | $174.58万 | $2,483.83万 | 4.72% |
| 633 |
SQQQBSQQQB
|
$36.5 | $39.02 | $36.46 | $9.86万 | — | -6.17% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 281 |
AWEAWE Network
|
$0.06844 | $0.0708 | $0.06439 | $57.70万 | $1.26亿 | 5.55% |
相关站点
共 40 个
NFP - 比特币
USD.AI - 币种排行
以太坊 - 以太坊ETH价格
Hyperliquid - 比特币
NFP - 币种排行
恒星币 - 数字货币市值
Animecoin - 加密货币行情
Tutorial - 比特币行情
Quant - 币种排行
比特现金 - BTC行情
EUR - 数字货币市值
比特现金 - 数字货币市值
Official Trump - 比特币
StraitsX XUSD - 比特币行情
Huma Finance - 币种排行
Chainlink - 以太坊ETH价格
Filecoin - BTC行情
Vana - 以太坊ETH价格
Animecoin - 比特币行情
Bubblemaps - BTC行情
Uniswap - 以太坊ETH价格
Zama - 比特币行情
Arbitrum - 加密货币行情
Bittensor - 比特币
Filecoin - BTC行情
Pudgy Penguins - 加密货币行情
Aave - 以太坊ETH价格
Ethena - 数字货币市值
Pepe - 币种排行
Starknet - 数字货币市值
Official Trump - 比特币
艾达币 - 比特币行情
Plasma - 数字货币市值
Starknet - 比特币行情
PAX Gold - 以太坊ETH价格
Tokamak - 数字货币市值
EUR - 数字货币市值
Osmosis - 加密货币行情
Tree - BTC行情
NEAR Protocol - 加密货币行情