Peanut the Squirrel
PNUT · 美元计价
$0.0423
2.67%
≈ ￥0.27918
($0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.043
24H 最低$0.041
今日开盘$0.0412
24H 成交量$55.82万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 55 |
INJInjective
|
$8.091 | $8.17 | $7.69 | $832.75万 | $7.75亿 | 0.35% |
| 308 |
ARKMArkham
|
$0.1221 | $0.1238 | $0.1185 | $54.42万 | $8,543.29万 | 1.33% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.12 | $581.36 | $560.57 | $316.98万 | $1,297.97万 | 1.33% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 20 |
TRX波场
|
$0.3295 | $0.3326 | $0.3293 | $2,599.51万 | $314.33亿 | -0.60% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$755.89 | $762.20 | $742.00 | $9,182.04万 | $984.70亿 | 1.18% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 635 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.48万 | $1,632.36万 | -0.26% |
| 575 |
FIDABonfida
|
$0.01801 | $0.01821 | $0.01765 | $15.03万 | $1,764.75万 | 0.56% |
| 136 |
AUCTIONBounce
|
$3.375 | $3.78 | $3.32 | $179.41万 | $2,471.67万 | -2.09% |
| 646 |
SQQQBSQQQB
|
$37.32 | $37.48 | $35.72 | $8.21万 | — | 0.92% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 203 |
AWEAWE Network
|
$0.06844 | $0.07096 | $0.06485 | $101.58万 | $1.33亿 | 4.97% |
相关站点
共 40 个
Caldera - 加密货币行情
Quant - 比特币行情
EUR - 加密货币行情
波场 - 币种排行
比特币 - 加密货币行情
Shiba Inu - 币种排行
Pump.fun - 比特币行情
Midnight - 加密货币行情
币安币 - 比特币
Injective - 比特币行情
Uniswap - 比特币
Celestia - 数字货币市值
Gram - 加密货币行情
Tokamak - 比特币行情
Avalanche - 数字货币市值
Worldcoin - 币种排行
Aave - 加密货币行情
Ethena - 币种排行
Huma Finance - 币种排行
Plasma - 以太坊ETH价格
United Stables - 以太坊ETH价格
Blur - 比特币
恒星币 - 币种排行
Avalanche - BTC行情
Chainlink - 比特币
First Digital - BTC行情
MarsCoin - BTC行情
RWUSD - 比特币
Chainlink - 数字货币市值
以太坊 - 数字货币市值
比特现金 - 币种排行
RWUSD - 比特币
Shiba Inu - 币种排行
Pudgy Penguins - 币种排行
Celo - 比特币
PAX Gold - BTC行情
MarsCoin - BTC行情
StraitsX XUSD - 币种排行
Artificial - 加密货币行情
Polkadot - 以太坊ETH价格