dogwifhat
WIF · 美元计价
$0.185
2.95%
≈ ￥1.221
($0.01)
更新于 2026-10-29 06:15:02
24H 最高$0.1885
24H 最低$0.1786
今日开盘$0.1797
24H 成交量$108.79万
流通市值$1.81亿
24H 涨跌额($0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | 0.00% |
| 55 |
INJInjective
|
$8.095 | $8.17 | $7.69 | $830.75万 | $7.75亿 | 1.21% |
| 308 |
ARKMArkham
|
$0.122 | $0.1238 | $0.1185 | $54.42万 | $8,543.29万 | 1.08% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.09 | $581.36 | $560.57 | $317.52万 | $1,297.97万 | 1.44% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 20 |
TRX波场
|
$0.3297 | $0.3326 | $0.3293 | $2,595.90万 | $314.33亿 | -0.60% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$756.01 | $762.20 | $742.00 | $9,154.44万 | $984.70亿 | 1.39% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.45万 | $1,632.36万 | -0.26% |
| 575 |
FIDABonfida
|
$0.01802 | $0.01821 | $0.01765 | $15.06万 | $1,764.75万 | 0.50% |
| 136 |
AUCTIONBounce
|
$3.374 | $3.78 | $3.32 | $179.36万 | $2,471.67万 | -2.12% |
| 646 |
SQQQBSQQQB
|
$37.36 | $37.48 | $35.72 | $8.24万 | — | 1.03% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06841 | $0.07096 | $0.06485 | $101.61万 | $1.33亿 | 4.78% |
相关站点
共 40 个
以太坊 - 加密货币行情
Optimism - 比特币行情
Starknet - 以太坊ETH价格
Artificial Inu - 比特币
NFP - 币种排行
USD.AI - 数字货币市值
Tutorial - 加密货币行情
Plasma - BTC行情
瑞波币 - BTC行情
Huma Finance - 以太坊ETH价格
Filecoin - 币种排行
Zama - 数字货币市值
Huma Finance - BTC行情
Haedal - 加密货币行情
United Stables - 币种排行
Artificial Inu - 币种排行
USD.AI - 以太坊ETH价格
Uniswap - 比特币
StraitsX XUSD - 币种排行
Gitcoin - 数字货币市值
LayerZero - 币种排行
币安币 - 币种排行
Initia - 以太坊ETH价格
USDC - 数字货币市值
QQQB - BTC行情
EUR - 数字货币市值
Injective - 数字货币市值
Quant - 比特币行情
币安币 - 比特币行情
Quant - BTC行情
Ondo - 比特币
NEAR Protocol - 加密货币行情
Pudgy Penguins - 数字货币市值
Celestia - 加密货币行情
Uniswap - 加密货币行情
达世币 - 以太坊ETH价格
Lorenzo - 比特币行情
QQQB - 数字货币市值
NFP - 比特币
比特币 - BTC行情