Verge
XVG · 美元计价
$0.002462
1.23%
≈ ￥0.016249
($0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.002545
24H 最低$0.002419
今日开盘$0.002432
24H 成交量$11.24万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | -0.00% |
| 53 |
INJInjective
|
$7.842 | $8.30 | $7.81 | $833.41万 | $8.19亿 | -1.09% |
| 279 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1179 | $59.05万 | $8,569.61万 | 1.78% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$567.98 | $573.66 | $539.85 | $281.93万 | $1,259.97万 | 5.12% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 17 |
TRX波场
|
$0.3314 | $0.3326 | $0.3276 | $3,058.37万 | $311.67亿 | 0.91% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 7 |
BNB币安币
|
$752.61 | $762.20 | $740.20 | $9,887.02万 | $985.17亿 | 1.49% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 643 |
XAISideShift
|
$0.00767 | $0.00791 | $0.00766 | $8.01万 | $2,868.79万 | -0.13% |
| 595 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01762 | $12.41万 | $1,759.66万 | 0.79% |
| 130 |
AUCTIONBounce
|
$3.381 | $3.78 | $3.29 | $180.90万 | $2,483.83万 | 2.80% |
| 631 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $9.27万 | — | -3.64% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 206 |
AWEAWE Network
|
$0.0674 | $0.07096 | $0.06445 | $92.70万 | $1.26亿 | 4.09% |
相关站点
共 40 个
Bittensor - 数字货币市值
狗币 - 数字货币市值
Gram - 比特币
Celo - 数字货币市值
Tokamak - 币种排行
Quant - 数字货币市值
达世币 - 比特币
MegaETH - 比特币
Gitcoin - 币种排行
比特现金 - 加密货币行情
StraitsX XUSD - BTC行情
Haedal - 数字货币市值
比特币 - 币种排行
Zama - BTC行情
狗币 - 币种排行
Hyperliquid - 比特币
Aave - 以太坊ETH价格
Celestia - 以太坊ETH价格
Gram - 数字货币市值
Optimism - BTC行情
USD.AI - 数字货币市值
Pudgy Penguins - 加密货币行情
First Digital - 比特币行情
Zama - BTC行情
Plasma - 比特币
Starknet - 比特币行情
Celestia - 数字货币市值
Hedera - 加密货币行情
波场 - 币种排行
Aerodrome - BTC行情
Plasma - 币种排行
Renzo - 比特币行情
Blur - 币种排行
Aster - 比特币
StraitsX XUSD - 比特币
MegaETH - 以太坊ETH价格
MegaETH - 加密货币行情
Plume - 币种排行
Starknet - BTC行情
Plasma - 数字货币市值