Sapien
SAPIEN · 美元计价
$0.0554
-1.25%
≈ ￥0.36564
(-$0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0561
24H 成交量$13.05万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | 0.00% |
| 54 |
INJInjective
|
$7.886 | $8.18 | $7.69 | $772.52万 | $7.75亿 | -3.19% |
| 297 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1185 | $54.07万 | $8,543.29万 | 0.67% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$575.4 | $579.34 | $558.68 | $341.71万 | $1,297.97万 | 2.79% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 17 |
TRX波场
|
$0.33 | $0.3326 | $0.3296 | $3,132.35万 | $314.33亿 | 0.03% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$751.57 | $762.20 | $742.00 | $8,970.80万 | $984.70亿 | 0.25% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00777 | $0.00791 | $0.00758 | $9.10万 | $1,632.36万 | -1.15% |
| 593 |
FIDABonfida
|
$0.01791 | $0.01814 | $0.01765 | $12.70万 | $1,764.75万 | -0.17% |
| 130 |
AUCTIONBounce
|
$3.352 | $3.78 | $3.32 | $178.79万 | $2,471.67万 | -3.15% |
| 645 |
SQQQBSQQQB
|
$36.62 | $37.10 | $36.32 | $7.24万 | — | -0.76% |
| 237 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 195 |
AWEAWE Network
|
$0.06853 | $0.07096 | $0.06485 | $99.64万 | $1.33亿 | 4.82% |
相关站点
共 40 个
Nillion - BTC行情
Pump.fun - 数字货币市值
Ondo - 币种排行
Katana - 加密货币行情
Ethena - 以太坊ETH价格
First Digital - 比特币行情
USD1 - BTC行情
Huma Finance - 数字货币市值
达世币 - BTC行情
Celestia - 加密货币行情
Internet - 比特币行情
达世币 - BTC行情
Tutorial - 比特币行情
Huma Finance - BTC行情
USD1 - 比特币
Optimism - 币种排行
Shiba Inu - 以太坊ETH价格
EUR - 比特币行情
Ethena - 加密货币行情
Internet - 加密货币行情
瑞波币 - 比特币
Tokamak - 比特币
恒星币 - 加密货币行情
Artificial Inu - 币种排行
Hyperliquid - BTC行情
Haedal - 加密货币行情
波场 - 比特币
Plasma - 比特币行情
Pump.fun - 比特币行情
Plasma - 以太坊ETH价格
Plasma - 比特币
PAX Gold - 加密货币行情
Quant - BTC行情
Raydium - BTC行情
Renzo - 币种排行
以太坊 - 币种排行
USD1 - 比特币行情
Katana - 加密货币行情
Artificial Inu - 数字货币市值
Ripple USD - 以太坊ETH价格