Meteora
MET · 美元计价
$0.3098
-3.07%
≈ ￥2.0447
(-$0.01)
更新于 2026-10-29 07:30:02
24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3196
24H 成交量$206.25万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 55 |
INJInjective
|
$8.191 | $8.21 | $7.69 | $851.50万 | $7.75亿 | 2.95% |
| 310 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1185 | $54.08万 | $8,543.29万 | 0.67% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.49 | $581.36 | $560.57 | $330.56万 | $1,297.97万 | 0.81% |
| 538 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 20 |
TRX波场
|
$0.3297 | $0.3326 | $0.3293 | $2,560.20万 | $314.33亿 | -0.54% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$758.39 | $762.20 | $742.00 | $9,334.02万 | $984.70亿 | 1.74% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00776 | $0.00793 | $0.00758 | $9.46万 | $1,632.36万 | -1.40% |
| 572 |
FIDABonfida
|
$0.01798 | $0.01821 | $0.01765 | $15.19万 | $1,764.75万 | 0.06% |
| 137 |
AUCTIONBounce
|
$3.363 | $3.78 | $3.32 | $179.88万 | $2,471.67万 | -2.64% |
| 644 |
SQQQBSQQQB
|
$37.38 | $37.62 | $35.72 | $8.38万 | — | 1.27% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06838 | $0.07096 | $0.06485 | $102.60万 | $1.33亿 | 4.46% |
相关站点
共 40 个
RWUSD - 数字货币市值
瑞波币 - 币种排行
币安币 - 币种排行
Hedera - BTC行情
Huma Finance - 比特币
Official Trump - 比特币行情
United Stables - 数字货币市值
LayerZero - 比特币行情
Gram - BTC行情
Ondo - 币种排行
Raydium - 币种排行
Pudgy Penguins - 币种排行
Injective - BTC行情
QQQB - 比特币行情
Worldcoin - 比特币
USD.AI - 比特币行情
Tokamak - 数字货币市值
Tether Gold - 数字货币市值
Gitcoin - 币种排行
牛来 - 比特币行情
艾达币 - 加密货币行情
Caldera - 比特币行情
Uniswap - 数字货币市值
QQQB - 比特币
比特现金 - 币种排行
Pepe - 数字货币市值
USD1 - 数字货币市值
Lorenzo - 数字货币市值
EUR - 比特币行情
United Stables - 以太坊ETH价格
RWUSD - 比特币行情
恒星币 - 数字货币市值
比特现金 - BTC行情
恒星币 - 数字货币市值
Blur - 币种排行
StraitsX XUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
MarsCoin - BTC行情
MarsCoin - 比特币
Sui - 比特币