Espresso
ESP · 美元计价
$0.08625
-2.00%
≈ ￥0.56925
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.08845
24H 最低$0.08465
今日开盘$0.08801
24H 成交量$38.78万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 54 |
INJInjective
|
$7.979 | $8.18 | $7.69 | $823.25万 | $7.75亿 | -1.26% |
| 306 |
ARKMArkham
|
$0.1213 | $0.1238 | $0.1185 | $54.32万 | $8,543.29万 | 1.51% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$572.55 | $581.36 | $559.65 | $307.85万 | $1,297.97万 | 2.14% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 18 |
TRX波场
|
$0.3296 | $0.3326 | $0.3295 | $2,995.86万 | $314.33亿 | -0.30% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$753.44 | $762.20 | $742.00 | $9,181.09万 | $984.70亿 | 0.72% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.34万 | $1,632.36万 | -0.38% |
| 577 |
FIDABonfida
|
$0.01799 | $0.01821 | $0.01765 | $14.72万 | $1,764.75万 | 0.78% |
| 135 |
AUCTIONBounce
|
$3.373 | $3.78 | $3.32 | $178.99万 | $2,471.67万 | -1.92% |
| 646 |
SQQQBSQQQB
|
$36.79 | $37.10 | $35.72 | $7.80万 | — | -0.54% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 196 |
AWEAWE Network
|
$0.06851 | $0.07096 | $0.06485 | $101.32万 | $1.33亿 | 5.47% |
相关站点
共 40 个
大零币 - 比特币行情
StraitsX XUSD - 加密货币行情
莱特币 - 比特币行情
First Digital - BTC行情
Avalanche - 加密货币行情
Ripple USD - 数字货币市值
PAX Gold - 数字货币市值
Initia - 币种排行
Aptos - 比特币行情
Sui - 比特币
Polkadot - 以太坊ETH价格
Filecoin - 加密货币行情
Sui - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Celo - 数字货币市值
RWUSD - 数字货币市值
Lorenzo - 币种排行
Pepe - 币种排行
MegaETH - BTC行情
Gram - 数字货币市值
Bubblemaps - 加密货币行情
Tether Gold - 数字货币市值
MyShell - 数字货币市值
QQQB - 币种排行
牛来 - 以太坊ETH价格
Hedera - 数字货币市值
波场 - 比特币行情
Huma Finance - 以太坊ETH价格
Official Trump - 数字货币市值
Shiba Inu - 数字货币市值
Caldera - 比特币
Ethena - 数字货币市值
币安币 - 币种排行
Tether Gold - 比特币
Aptos - 加密货币行情
达世币 - 比特币行情
StraitsX XUSD - 币种排行
Polkadot - 币种排行
Arbitrum - 以太坊ETH价格