RedStone
RED · 美元计价
$0.1512
-1.50%
≈ ￥0.99792
(-$0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1535
24H 成交量$26.22万
流通市值$8,585.44万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.00% |
| 51 |
INJInjective
|
$7.801 | $8.30 | $7.75 | $822.61万 | $8.19亿 | -2.69% |
| 280 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1185 | $57.45万 | $8,569.61万 | -0.42% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$565.66 | $574.43 | $553.55 | $297.16万 | $1,259.97万 | 2.14% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 17 |
TRX波场
|
$0.3317 | $0.3326 | $0.3276 | $3,012.57万 | $311.67亿 | 1.10% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 7 |
BNB币安币
|
$749.83 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.64% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.67万 | $2,868.79万 | -0.77% |
| 579 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01765 | $13.55万 | $1,759.66万 | 0.23% |
| 129 |
AUCTIONBounce
|
$3.35 | $3.78 | $3.31 | $183.85万 | $2,483.83万 | 0.93% |
| 646 |
SQQQBSQQQB
|
$36.88 | $37.34 | $36.35 | $7.51万 | — | -1.13% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 203 |
AWEAWE Network
|
$0.06819 | $0.07096 | $0.06478 | $94.58万 | $1.26亿 | 4.96% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - BTC行情
Ethena - 比特币
Aerodrome - 加密货币行情
NEAR Protocol - BTC行情
Ripple USD - 比特币
比特现金 - 以太坊ETH价格
达世币 - 币种排行
MarsCoin - 以太坊ETH价格
Haedal - 比特币
Arbitrum - 币种排行
Pepe - 比特币
Katana - 币种排行
Tutorial - 币种排行
Starknet - 以太坊ETH价格
Hedera - 数字货币市值
PAX Gold - 加密货币行情
Celo - 数字货币市值
NFP - 比特币行情
Worldcoin - 比特币
Tutorial - 比特币行情
Worldcoin - BTC行情
First Digital - 以太坊ETH价格
NFP - 以太坊ETH价格
Aster - 以太坊ETH价格
Plasma - 以太坊ETH价格
Artificial Inu - 加密货币行情
比特币 - 币种排行
Worldcoin - 比特币
Ripple USD - 数字货币市值
Pepe - 数字货币市值
大零币 - 比特币行情
艾达币 - BTC行情
以太坊 - 加密货币行情
Ethena - 比特币行情
RWUSD - 数字货币市值
Solana - 数字货币市值
艾达币 - BTC行情
Ethena - 比特币